铁矿石(澳)商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-04-20	94.37	-0.73%	↓	-5.25	-5.27%
2025-04-19	95.06	0.00%	→	-4.56	-4.58%
2025-04-18	95.06	-0.66%	↓	-4.56	-4.58%
2025-04-17	95.69	0.00%	→	-3.93	-3.94%
2025-04-16	95.69	0.18%	↑	-3.93	-3.94%
2025-04-15	95.52	0.16%	↑	-4.1	-4.12%
2025-04-14	95.37	0.45%	↑	-4.25	-4.27%
2025-04-13	94.94	0.00%	→	-4.68	-4.70%
2025-04-12	94.94	0.00%	→	-4.68	-4.70%
2025-04-11	94.94	-0.04%	↓	-4.68	-4.70%
2025-04-10	94.98	3.32%	↑	-4.64	-4.66%
2025-04-09	91.93	-4.17%	↓	-7.69	-7.72%
2025-04-08	95.93	-0.01%	↓	-3.69	-3.70%
2025-04-07	95.94	-2.03%	↓	-3.68	-3.69%
2025-04-06	97.93	0.00%	→	-1.69	-1.70%
2025-04-05	97.93	0.00%	→	-1.69	-1.70%
2025-04-04	97.93	0.00%	→	-1.69	-1.70%
2025-04-03	97.93	1.41%	↑	-1.69	-1.70%
2025-04-02	96.57	0.00%	→	-3.05	-3.06%
2025-04-01	96.57	-0.90%	↓	-3.05	-3.06%
2025-03-31	97.45	-0.48%	↓	-2.17	-2.18%
2025-03-30	97.92	-0.12%	↓	-1.7	-1.71%
2025-03-29	98.04	0.00%	→	-1.58	-1.59%
2025-03-28	98.04	-0.11%	↓	-1.58	-1.59%
2025-03-27	98.15	0.85%	↑	-1.47	-1.48%
2025-03-26	97.32	-0.07%	↓	-2.3	-2.31%
2025-03-25	97.39	0.64%	↑	-2.23	-2.24%
2025-03-24	96.77	1.68%	↑	-2.85	-2.86%
2025-03-23	95.17	0.00%	→	-4.45	-4.47%
2025-03-22	95.17	-0.09%	↓	-4.45	-4.47%
2025-03-21	95.26	0.24%	↑	-4.36	-4.38%
2025-03-20	95.03	-0.60%	↓	-4.59	-4.61%
2025-03-19	95.60	-1.40%	↓	-4.02	-4.04%
2025-03-18	96.96	-0.60%	↓	-2.66	-2.67%
2025-03-17	97.55	-1.06%	↓	-2.07	-2.08%
2025-03-16	98.60	0.00%	→	-1.02	-1.02%
2025-03-15	98.60	0.83%	↑	-1.02	-1.02%
2025-03-14	97.79	1.38%	↑	-1.83	-1.84%
2025-03-13	96.46	-0.65%	↓	-3.16	-3.17%
2025-03-12	97.09	1.34%	↑	-2.53	-2.54%
2025-03-11	95.81	-1.82%	↓	-3.81	-3.82%
2025-03-10	97.59	0.94%	↑	-2.03	-2.04%
2025-03-09	96.68	0.00%	→	-2.94	-2.95%
2025-03-08	96.68	0.32%	↑	-2.94	-2.95%
2025-03-07	96.37	-0.57%	↓	-3.25	-3.26%
2025-03-06	96.92	-0.64%	↓	-2.7	-2.71%
2025-03-05	97.54	0.21%	↑	-2.08	-2.09%
2025-03-04	97.34	-2.22%	↓	-2.28	-2.29%
2025-03-03	99.55	-0.66%	↓	-0.07	-0.07%
2025-03-02	100.21	0.00%	→	0.59	0.59%
2025-03-01	100.21	0.00%	→	0.59	0.59%
2025-02-28	100.21	-0.26%	↓	0.59	0.59%
2025-02-27	100.47	-0.51%	↓	0.85	0.85%
2025-02-26	100.98	-0.86%	↓	1.36	1.37%
2025-02-25	101.86	-0.28%	↓	2.24	2.25%
2025-02-24	102.15	-1.14%	↓	2.53	2.54%
2025-02-23	103.33	-0.12%	↓	3.71	3.72%
2025-02-22	103.45	0.00%	→	3.83	3.84%
2025-02-21	103.45	1.70%	↑	3.83	3.84%
2025-02-20	101.72	0.06%	↑	2.1	2.11%
2025-02-19	101.66	1.64%	↑	2.04	2.05%
2025-02-18	100.02	0.13%	↑	0.4	0.40%
2025-02-17	99.89	-0.76%	↓	0.27	0.27%
2025-02-16	100.65	0.00%	→	1.03	1.03%
2025-02-15	100.65	0.00%	→	1.03	1.03%
2025-02-14	100.65	-1.52%	↓	1.03	1.03%
2025-02-13	102.20	1.35%	↑	2.58	2.59%
2025-02-12	100.84	-0.63%	↓	1.22	1.22%
2025-02-11	101.48	0.15%	↑	1.86	1.87%
2025-02-10	101.33	0.12%	↑	1.71	1.72%
2025-02-09	101.21	0.00%	→	1.59	1.60%
2025-02-08	101.21	0.21%	↑	1.59	1.60%
2025-02-07	101.00	1.59%	↑	1.38	1.39%
2025-02-06	99.42	-1.46%	↓	-0.2	-0.20%
2025-02-05	100.89	1.10%	↑	1.27	1.27%
2025-02-04	99.79	0.00%	→	0.17	0.17%
2025-02-03	99.79	0.00%	→	0.17	0.17%
2025-02-02	99.79	0.00%	→	0.17	0.17%
2025-02-01	99.79	0.00%	→	0.17	0.17%
2025-01-31	99.79	0.00%	→	0.17	0.17%
2025-01-30	99.79	0.00%	→	0.17	0.17%
2025-01-29	99.79	0.00%	→	0.17	0.17%
2025-01-28	99.79	0.00%	→	0.17	0.17%
2025-01-27	99.79	0.00%	→	0.17	0.17%
2025-01-26	99.79	0.00%	→	0.17	0.17%
2025-01-25	99.79	0.47%	↑	0.17	0.17%
2025-01-24	99.32	-0.17%	↓	-0.3	-0.30%
2025-01-23	99.49	0.58%	↑	-0.13	-0.13%
2025-01-22	98.92	-0.70%	↓	-0.7	-0.70%
2025-01-21	99.62	0.44%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%